Sovereign Gold Bond Tracker
What every listed SGB trades at, versus the gold it's actually backed by.
All 45 live tranches on NSE, priced against the IBJA 999-purity gold rate RBI itself uses for SGB redemptions — the premium or discount most trackers leave out.
Gold Spot (per gram)
₹16204
IBJA 999 purity, 2026-08-25 PM
Avg Premium / Discount
-1.09%
Across all 45 tranches
Traded Value
₹18.76 Cr
Latest session, all tranches
Nearest Maturity
Oct 2026
Next tranche to redeem
All Live SGB Tranches
Sorted by nearest maturity| Symbol | Maturity | Coupon | Issue Price | LTP | Since Issue | vs Gold |
|---|---|---|---|---|---|---|
| SGBOCT26 SGB Oct 2026 · SR-II |
Oct 2026 35d |
2.50% | ₹3096 | ₹16000.00 | +416.8% | -1.26% |
| SGBNOV26 SGB Nov 2026 · SR-III |
Nov 2026 66d |
2.50% | ₹3133 | ₹15870.10 | +406.6% | -2.06% |
| SGBDEC26 SGB Dec 2026 · SR-IV |
Dec 2026 96d |
2.50% | ₹3069 | ₹16289.99 | +430.8% | +0.53% |
| SGBJAN27 SGB Jan 2027 · SR-V |
Jan 2027 127d |
2.50% | ₹3164 | ₹15973.98 | +404.9% | -1.42% |
| SGBFEB27 SGB Feb 2027 · SR-VI |
Feb 2027 158d |
2.50% | ₹3276 | ₹15726.00 | +380.0% | -2.95% |
| SGBJUN27 SGB Jun 2027 · SR-I |
Jun 2027 278d |
2.50% | ₹3146 | ₹15939.94 | +406.7% | -1.63% |
| SGBJUL27 SGB Jul 2027 · SR-II |
Jul 2027 308d |
2.50% | ₹3393 | ₹15999.98 | +371.6% | -1.26% |
| SGBAUG27 SGB Aug 2027 · SR-III |
Aug 2027 339d |
2.50% | ₹3449 | ₹15850.00 | +359.6% | -2.19% |
| SGBSEP27 SGB Sep 2027 · SR-IV |
Sep 2027 370d |
2.50% | ₹3449 | ₹16189.99 | +369.4% | -0.09% |
| SGBOCT27VI SGB Oct 2027 · SR-VI |
Oct 2027 400d |
2.50% | ₹3785 | ₹16139.99 | +326.4% | -0.40% |
| SGBOCT27 SGB Oct 2027 · SR-V |
Oct 2027 400d |
2.50% | ₹3738 | ₹16668.00 | +345.9% | +2.86% |
| SGBDC27VII SGB Dec 2027 · SR-VII |
Dec 2027 461d |
2.50% | ₹3745 | ₹16025.00 | +327.9% | -1.11% |
| SGBJ28VIII SGB Jan 2028 · SR-VIII |
Jan 2028 492d |
2.50% | ₹3966 | ₹15979.99 | +302.9% | -1.38% |
| SGBFEB28IX SGB Feb 2028 · SR-IX |
Feb 2028 523d |
2.50% | ₹4020 | ₹15950.00 | +296.8% | -1.57% |
| SGBMAR28X SGB Mar 2028 · SR-X |
Mar 2028 552d |
2.50% | ₹4210 | ₹16499.00 | +291.9% | +1.82% |
| SGBAPR28I SGB Apr 2028 · SR-I |
Apr 2028 583d |
2.50% | ₹4589 | ₹16050.00 | +249.8% | -0.95% |
| SGBMAY28 SGB May 2028 · SR-II |
May 2028 613d |
2.50% | ₹4540 | ₹15913.00 | +250.5% | -1.80% |
| SGBJUN28 SGB Jun 2028 · SR-III |
Jun 2028 644d |
2.50% | ₹4627 | ₹15946.80 | +244.7% | -1.59% |
| SGBJUL28IV SGB Jul 2028 · SR-IV |
Jul 2028 674d |
2.50% | ₹4802 | ₹15942.00 | +232.0% | -1.62% |
| SGBAUG28V SGB Aug 2028 · SR-V |
Aug 2028 705d |
2.50% | ₹5284 | ₹15900.00 | +200.9% | -1.88% |
| SGBSEP28VI SGB Sep 2028 · SR-VI |
Sep 2028 736d |
2.50% | ₹5067 | ₹16075.19 | +217.2% | -0.80% |
| SGBOC28VII SGB Oct 2028 · SR-VII |
Oct 2028 766d |
2.50% | ₹5001 | ₹15952.00 | +219.0% | -1.56% |
| SGBN28VIII SGB Nov 2028 · SR-VIII |
Nov 2028 797d |
2.50% | ₹5127 | ₹15922.01 | +210.6% | -1.74% |
| SGBJAN29IX SGB Jan 2029 · SR-IX |
Jan 2029 858d |
2.50% | ₹4950 | ₹15900.00 | +221.2% | -1.88% |
| SGBJAN29X SGB Jan 2029 · SR-X |
Jan 2029 858d |
2.50% | ₹5054 | ₹15905.00 | +214.7% | -1.85% |
| SGBFEB29XI SGB Feb 2029 · SR-XI |
Feb 2029 889d |
2.50% | ₹4862 | ₹15900.00 | +227.0% | -1.88% |
| SGBMR29XII SGB Mar 2029 · SR-XII |
Mar 2029 917d |
2.50% | ₹4612 | ₹16050.00 | +248.0% | -0.95% |
| SGBMAY29I SGB May 2029 · SR-I |
May 2029 978d |
2.50% | ₹4589 | ₹15940.00 | +247.3% | -1.63% |
| SGBJUN29II SGB Jun 2029 · SR-II |
Jun 2029 1009d |
2.50% | ₹4839 | ₹15901.00 | +228.6% | -1.87% |
| SGBJU29III SGB Jun 2029 · SR-III |
Jun 2029 1009d |
2.50% | ₹4839 | ₹15900.00 | +228.6% | -1.88% |
| SGBJUL29IV SGB Jul 2029 · SR-IV |
Jul 2029 1039d |
2.50% | ₹4757 | ₹15934.20 | +235.0% | -1.67% |
| SGBAUG29V SGB Aug 2029 · SR-V |
Aug 2029 1070d |
2.50% | ₹4740 | ₹15900.00 | +235.4% | -1.88% |
| SGBSEP29VI SGB Sep 2029 · SR-VI |
Sep 2029 1101d |
2.50% | ₹4682 | ₹16076.00 | +243.4% | -0.79% |
| SGBNV29VII SGB Nov 2029 · SR-VII |
Nov 2029 1162d |
2.50% | ₹4711 | ₹15950.00 | +238.6% | -1.57% |
| SGBD29VIII SGB Dec 2029 · SR-VIII |
Dec 2029 1192d |
2.50% | ₹4741 | ₹15930.00 | +236.0% | -1.69% |
| SGBJAN30IX SGB Jan 2030 · SR-IX |
Jan 2030 1223d |
2.50% | ₹4736 | ₹15905.01 | +235.8% | -1.85% |
| SGBMAR30X SGB Mar 2030 · SR-X |
Mar 2030 1282d |
2.50% | ₹5059 | ₹15951.00 | +215.3% | -1.56% |
| SGBJUN30 SGB Jun 2030 · SR-I |
Jun 2030 1374d |
2.50% | ₹5041 | ₹16031.37 | +218.0% | -1.07% |
| SGBAUG30 SGB Aug 2030 · SR-II |
Aug 2030 1435d |
2.50% | ₹5147 | ₹16070.00 | +212.2% | -0.83% |
| SGBDE30III SGB Dec 2030 · SR-III |
Dec 2030 1557d |
2.50% | ₹5359 | ₹16043.00 | +199.4% | -0.99% |
| SGBMAR31IV SGB Mar 2031 · SR-IV |
Mar 2031 1647d |
2.50% | ₹5561 | ₹16150.00 | +190.4% | -0.33% |
| SGBJUN31I SGB Jun 2031 · SR-I |
Jun 2031 1739d |
2.50% | ₹5876 | ₹16171.00 | +175.2% | -0.20% |
| SGBSEP31II SGB Sep 2031 · SR-II |
Sep 2031 1831d |
2.50% | ₹5873 | ₹16229.00 | +176.3% | +0.15% |
| SGBDE31III SGB Dec 2031 · SR-III |
Dec 2031 1922d |
2.50% | ₹6149 | ₹16268.00 | +164.6% | +0.39% |
| SGBFEB32IV SGB Feb 2032 · SR-IV |
Feb 2032 1984d |
2.50% | ₹6213 | ₹16355.00 | +163.2% | +0.93% |
LTP is NSE's last traded price. "Since Issue" compares LTP to the original RBI issue price. "vs Gold" compares LTP to the IBJA 999-purity spot rate (2026-08-25 PM · IBJA 999 purity) per gram — the same reference RBI uses to compute SGB redemption value. Facts only, not a buy/sell signal.
Related: Sovereign Gold Bonds Explained · India Debt Dashboard · NCD Calendar
Disclaimer: This page aggregates publicly available NSE secondary-market data and the IBJA gold reference rate for informational purposes only. Premium/discount figures are simple arithmetic, not a valuation opinion or a recommendation to buy, sell or hold. RetailBonds.in does not provide investment advice. Verify all figures against NSE and RBI sources before transacting.